Main Street Capital Corp. (0JXQ)
USD 66.85
(-0.96%)
USD 66.85
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 62.12 | 63.49 | 62.12 | 62.51 | 1342.00 |
| 19 Feb, 2025 | 62.12 | 63.1 | 61.95 | 63.07 | 2956.00 |
| 18 Feb, 2025 | 61.33 | 61.81 | 61.09 | 61.37 | 1332.00 |
| 14 Feb, 2025 | 60.75 | 61.45 | 60.23 | 61.35 | 1424.00 |
| 13 Feb, 2025 | 60.7 | 61.05 | 60.46 | 60.73 | 580.00 |
| 12 Feb, 2025 | 62.07 | 62.07 | 59.0 | 60.29 | 2491.00 |
| 11 Feb, 2025 | 60.95 | 60.95 | 60.3 | 60.39 | 549.00 |
| 10 Feb, 2025 | 60.97 | 61.01 | 60.0 | 60.7 | 3056.00 |
| 07 Feb, 2025 | 61.1 | 61.36 | 60.53 | 60.88 | 603.00 |
| 06 Feb, 2025 | 61.38 | 61.53 | 60.8 | 61.07 | 2575.00 |
0JXZ
0JYA
0JYM
0JX5
0JXD
0JXF