Main Street Capital Corporation (0JXQ.L)

USD 56.11

(0.86%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 52.15 52.48 51.79 51.82 779.00
10 Jul, 2024 51.42 51.93 50.8 51.78 1805.00
09 Jul, 2024 51.87 51.99 51.18 51.48 1653.00
08 Jul, 2024 52.25 52.41 51.83 52.17 5096.00
05 Jul, 2024 51.98 52.1 51.5 52.02 2159.00
03 Jul, 2024 51.5 52.01 51.4 51.93 1779.00
02 Jul, 2024 50.65 51.2 50.4 51.15 1859.00
01 Jul, 2024 50.55 51.0 50.32 50.39 2387.00
28 Jun, 2024 50.32 50.95 50.25 50.63 1524.00
27 Jun, 2024 49.88 50.41 49.75 50.09 749.00