Main Street Capital Corp. (0JXQ)
USD 66.13
(0.04%)
USD 66.13
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 61.01 | 61.42 | 60.59 | 60.87 | 1300.00 |
| 22 Jan, 2025 | 61.1 | 61.1 | 60.23 | 60.87 | 3039.00 |
| 21 Jan, 2025 | 60.79 | 60.88 | 60.33 | 60.59 | 2611.00 |
| 17 Jan, 2025 | 60.66 | 61.21 | 59.44 | 59.81 | 4079.00 |
| 16 Jan, 2025 | 59.48 | 60.15 | 59.41 | 60.06 | 1705.00 |
| 15 Jan, 2025 | 58.27 | 59.9 | 58.27 | 59.27 | 748.00 |
| 14 Jan, 2025 | 58.25 | 58.99 | 58.25 | 58.8 | 1975.00 |
| 13 Jan, 2025 | 57.36 | 57.82 | 56.67 | 57.63 | 857.00 |
| 10 Jan, 2025 | 58.18 | 58.19 | 57.49 | 57.58 | 1721.00 |
| 08 Jan, 2025 | 57.63 | 58.17 | 56.11 | 58.04 | 2187.00 |
0JXZ
0JYA
0JYM
0JX5
0JXD
0JXF