Main Street Capital Corporation (0JXQ.L)

USD 53.9

(1.05%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 52.21 52.79 51.85 52.37 834.00
12 Nov, 2024 51.85 52.33 50.52 52.21 705.00
11 Nov, 2024 51.86 52.75 51.86 52.32 1931.00
08 Nov, 2024 51.93 52.47 51.63 51.63 404.00
07 Nov, 2024 51.96 52.08 51.77 52.0 1161.00
06 Nov, 2024 51.8 51.8 50.85 51.01 1014.00
05 Nov, 2024 50.34 50.73 50.3 50.67 728.00
04 Nov, 2024 50.58 50.58 49.51 49.76 2354.00
01 Nov, 2024 51.47 51.7 51.05 51.05 840.00
31 Oct, 2024 51.58 51.88 51.0 51.46 1198.00