Main Street Capital Corp. (0JXQ)
USD 65.53
(-0.15%)
USD 65.53
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 57.63 | 58.17 | 56.11 | 58.04 | 2187.00 |
| 07 Jan, 2025 | 58.71 | 58.85 | 58.16 | 58.67 | 469.00 |
| 06 Jan, 2025 | 60.34 | 60.34 | 58.31 | 58.73 | 4137.00 |
| 03 Jan, 2025 | 59.73 | 60.08 | 59.44 | 59.97 | 1954.00 |
| 02 Jan, 2025 | 58.68 | 59.56 | 58.54 | 58.98 | 1785.00 |
| 31 Dec, 2024 | 58.24 | 58.72 | 58.24 | 58.51 | 1088.00 |
| 30 Dec, 2024 | 58.0 | 58.19 | 57.34 | 57.82 | 2698.00 |
| 27 Dec, 2024 | 57.57 | 58.19 | 57.45 | 57.89 | 2402.00 |
| 24 Dec, 2024 | 56.39 | 57.04 | 56.17 | 56.98 | 1629.00 |
| 23 Dec, 2024 | 56.48 | 56.6 | 55.82 | 56.25 | 2467.00 |
0JXZ
0JYA
0JYM
0JX5
0JXD
0JXF