Main Street Capital Corporation (0JXQ.L)

USD 53.9

(1.05%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 51.8 51.92 51.61 51.88 637.00
16 Oct, 2024 51.35 51.78 51.1 51.69 937.00
15 Oct, 2024 51.4 51.71 51.18 51.24 1510.00
14 Oct, 2024 51.22 51.4 50.78 51.23 1311.00
11 Oct, 2024 51.0 51.32 50.6 51.16 1213.00
10 Oct, 2024 50.69 50.97 50.41 50.76 1118.00
09 Oct, 2024 51.0 51.0 50.41 50.72 930.00
08 Oct, 2024 50.7 50.89 50.38 50.63 996.00
07 Oct, 2024 51.18 51.45 51.1 51.1 2118.00
04 Oct, 2024 50.98 51.29 50.62 50.83 3234.00