Main Street Capital Corp. (0JXQ)

USD 65.98

(0.53%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 55.32 55.57 55.05 55.22 1433.00
05 Dec, 2024 55.56 55.63 55.21 55.59 4869.00
04 Dec, 2024 55.6 55.74 55.22 55.22 1966.00
03 Dec, 2024 55.51 55.66 55.29 55.54 1799.00
02 Dec, 2024 55.79 55.91 55.19 55.49 1900.00
29 Nov, 2024 55.35 55.84 55.2 55.47 1599.00
27 Nov, 2024 54.85 55.2 54.69 54.97 735.00
26 Nov, 2024 54.7 54.9 54.45 54.7 5539.00
25 Nov, 2024 54.25 54.69 54.11 54.58 1102.00
22 Nov, 2024 53.33 53.86 53.25 53.75 1316.00