Main Street Capital Corporation (0JXQ.L)

USD 56.11

(0.86%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 50.58 51.0 50.35 50.69 1950.00
03 May, 2024 50.27 50.4 49.9 50.05 726.00
02 May, 2024 50.38 50.5 49.79 49.96 943.00
01 May, 2024 49.91 50.23 49.37 50.2 1603.00
30 Apr, 2024 49.65 50.0 49.55 49.75 675.00
29 Apr, 2024 49.41 49.79 49.05 49.65 1497.00
26 Apr, 2024 48.74 49.23 48.38 49.0 651.00
25 Apr, 2024 48.76 49.0 48.31 48.71 1002.00
24 Apr, 2024 48.77 49.0 48.52 48.72 521.00
23 Apr, 2024 48.1 48.75 48.1 48.75 1751.00