Main Street Capital Corp. (0JXQ)

USD 65.98

(0.53%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 51.96 52.08 51.77 51.89 1161.00
06 Nov, 2024 51.8 51.8 50.85 51.42 1014.00
05 Nov, 2024 50.34 50.73 50.3 50.57 728.00
04 Nov, 2024 50.58 50.58 49.51 49.76 2354.00
01 Nov, 2024 51.47 51.7 50.78 50.81 840.00
31 Oct, 2024 51.58 51.88 51.0 51.4 1198.00
30 Oct, 2024 51.36 51.78 51.15 51.51 650.00
29 Oct, 2024 52.03 52.35 51.37 51.66 908.00
28 Oct, 2024 51.68 52.25 51.64 52.01 856.00
25 Oct, 2024 51.8 51.87 51.34 51.6 617.00