Main Street Capital Corp. (0JXQ)
USD 65.98
(0.53%)
USD 65.98
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 50.69 | 50.97 | 50.41 | 50.75 | 1118.00 |
| 09 Oct, 2024 | 51.0 | 51.0 | 50.41 | 50.67 | 930.00 |
| 08 Oct, 2024 | 50.7 | 50.89 | 50.38 | 50.74 | 996.00 |
| 07 Oct, 2024 | 51.18 | 51.45 | 51.01 | 51.01 | 2118.00 |
| 04 Oct, 2024 | 50.98 | 51.29 | 50.62 | 50.88 | 3234.00 |
| 03 Oct, 2024 | 50.21 | 50.93 | 50.13 | 50.59 | 1240.00 |
| 02 Oct, 2024 | 50.14 | 50.48 | 49.96 | 50.27 | 1318.00 |
| 01 Oct, 2024 | 50.22 | 50.4 | 49.86 | 50.06 | 941.00 |
| 30 Sep, 2024 | 50.21 | 50.58 | 50.08 | 50.14 | 2151.00 |
| 27 Sep, 2024 | 50.11 | 50.72 | 50.11 | 50.34 | 926.00 |
0JXZ
0JYA
0JYM
0JX5
0JXD
0JXF