Main Street Capital Corp. (0JXQ)

USD 64.98

(-1.87%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 49.5 49.83 49.44 49.75 907.00
12 Sep, 2024 48.85 49.43 48.78 49.35 397.00
11 Sep, 2024 48.79 48.93 48.25 48.9 1072.00
10 Sep, 2024 49.1 49.27 48.56 48.7 1090.00
09 Sep, 2024 48.9 49.26 48.69 48.93 1179.00
06 Sep, 2024 49.1 49.39 48.34 48.43 1073.00
05 Sep, 2024 49.67 49.78 49.37 49.43 1548.00
04 Sep, 2024 49.85 49.89 49.19 49.25 573.00
03 Sep, 2024 49.57 49.81 49.38 49.41 3173.00
30 Aug, 2024 49.4 49.7 49.22 49.27 1166.00