Main Street Capital Corporation (0JXQ.L)

USD 63.12

(0.86%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 45.81 45.94 45.6 45.83 627.00
19 Mar, 2024 45.9 46.0 45.5 45.9 1094.00
18 Mar, 2024 46.26 46.4 45.85 46.35 1532.00
15 Mar, 2024 45.85 46.35 45.76 46.02 2569.00
14 Mar, 2024 46.21 46.64 45.78 45.86 1502.00
13 Mar, 2024 46.28 46.33 46.06 46.15 1689.00
12 Mar, 2024 46.1 46.5 45.79 45.8 1250.00
11 Mar, 2024 46.01 46.3 45.91 46.19 1386.00
08 Mar, 2024 46.07 46.45 45.91 46.23 1221.00
07 Mar, 2024 46.1 46.23 45.88 45.96 779.00