Main Street Capital Corporation (0JXQ.L)

USD 56.11

(0.86%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 45.5 45.77 45.4 45.76 567.00
23 Jan, 2024 45.02 45.57 44.72 45.01 4972.00
22 Jan, 2024 44.43 44.8 44.24 44.63 3226.00
19 Jan, 2024 43.97 44.07 43.79 43.97 1733.00
18 Jan, 2024 43.8 44.15 43.59 43.62 968.00
17 Jan, 2024 43.69 43.81 43.48 43.72 1578.00
16 Jan, 2024 43.61 43.72 42.55 43.63 1232.00
12 Jan, 2024 43.82 44.15 43.64 43.64 761.00
11 Jan, 2024 43.79 43.89 42.72 43.37 617.00
10 Jan, 2024 43.9 44.05 43.61 43.96 2684.00