Main Street Capital Corporation (0JXQ.L)

USD 56.11

(0.86%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 42.8 43.0 42.58 42.62 988.00
20 Dec, 2023 42.85 43.07 42.85 43.06 2301.00
19 Dec, 2023 43.0 43.15 42.85 43.07 1565.00
18 Dec, 2023 43.05 43.35 42.9 43.35 2735.00
15 Dec, 2023 43.2 43.26 42.7 42.93 1866.00
14 Dec, 2023 42.87 43.24 42.58 43.19 2647.00
13 Dec, 2023 42.41 42.5 42.15 42.28 1251.00
12 Dec, 2023 42.04 42.3 42.03 42.27 3117.00
11 Dec, 2023 42.1 42.18 41.86 41.99 1382.00
08 Dec, 2023 41.79 42.25 41.75 42.08 2178.00