USD 56.11
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 41.47 | 41.75 | 41.31 | 41.7 | 1027.00 |
06 Dec, 2023 | 41.9 | 41.93 | 41.61 | 41.63 | 1884.00 |
05 Dec, 2023 | 41.89 | 41.9 | 41.6 | 41.66 | 1011.00 |
04 Dec, 2023 | 41.67 | 41.89 | 41.58 | 41.8 | 2514.00 |
01 Dec, 2023 | 41.35 | 41.79 | 41.26 | 41.51 | 695.00 |
30 Nov, 2023 | 41.43 | 41.7 | 41.25 | 41.47 | 1116.00 |
29 Nov, 2023 | 41.39 | 41.6 | 41.39 | 41.48 | 897.00 |
28 Nov, 2023 | 41.42 | 41.57 | 41.19 | 41.26 | 619.00 |
27 Nov, 2023 | 41.3 | 41.42 | 41.2 | 41.39 | 2243.00 |
24 Nov, 2023 | 41.24 | 41.51 | 41.2 | 41.37 | 1256.00 |
AMN
353200
RIR
0L1G
TKO
PAHGF