Main Street Capital Corporation (0JXQ.L)

USD 56.11

(0.86%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 43.87 44.13 43.87 44.12 977.00
08 Jan, 2024 43.43 43.9 43.43 43.9 564.00
05 Jan, 2024 43.7 43.72 43.53 43.56 920.00
04 Jan, 2024 43.4 43.95 43.35 43.73 1049.00
03 Jan, 2024 43.42 43.53 43.05 43.33 1678.00
02 Jan, 2024 43.26 43.61 43.15 43.53 1847.00
29 Dec, 2023 43.94 44.02 43.34 43.38 3460.00
28 Dec, 2023 43.47 43.92 43.47 43.8 2269.00
27 Dec, 2023 43.18 43.47 43.08 43.47 1841.00
22 Dec, 2023 42.9 43.26 42.89 43.06 671.00