Main Street Capital Corporation (0JXQ.L)

USD 53.9

(1.05%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 48.92 49.16 48.6 49.01 581.00
10 Jun, 2024 48.5 48.95 48.5 48.87 979.00
07 Jun, 2024 48.2 49.07 48.2 48.64 646.00
06 Jun, 2024 49.09 49.09 48.71 48.71 922.00
05 Jun, 2024 49.49 49.8 48.4 48.8 1215.00
04 Jun, 2024 49.99 49.99 49.15 49.33 1575.00
03 Jun, 2024 49.21 49.59 49.02 49.55 1627.00
31 May, 2024 48.61 49.08 48.27 48.6 1145.00
30 May, 2024 47.94 48.46 47.6 48.26 471.00
29 May, 2024 48.03 48.3 47.92 47.98 696.00