Main Street Capital Corporation (0JXQ.L)

USD 56.11

(0.86%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 46.1 46.23 45.88 45.96 779.00
06 Mar, 2024 45.87 46.45 45.45 46.28 3482.00
05 Mar, 2024 45.75 46.0 45.66 45.79 2998.00
04 Mar, 2024 45.62 45.9 45.44 45.69 1457.00
01 Mar, 2024 45.78 46.15 45.18 45.37 1448.00
29 Feb, 2024 45.59 45.92 45.36 45.5 940.00
28 Feb, 2024 46.18 46.18 45.46 45.69 859.00
27 Feb, 2024 46.04 46.42 45.72 45.77 1167.00
26 Feb, 2024 45.42 46.39 45.32 46.31 3434.00
23 Feb, 2024 45.33 45.63 44.99 45.51 2410.00