Main Street Capital Corporation (0JXQ.L)

USD 53.9

(1.05%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 49.2 49.31 48.45 48.87 454.00
07 Aug, 2024 50.12 50.34 49.18 49.23 2313.00
06 Aug, 2024 47.03 49.11 47.03 48.99 3359.00
05 Aug, 2024 47.55 47.55 45.0 47.33 7843.00
02 Aug, 2024 51.0 51.07 49.21 49.99 8490.00
01 Aug, 2024 51.45 51.48 50.87 51.17 1587.00
31 Jul, 2024 51.63 51.78 51.26 51.26 461.00
30 Jul, 2024 51.03 51.47 50.55 51.13 751.00
29 Jul, 2024 51.02 51.35 50.99 51.1 1031.00
26 Jul, 2024 50.91 51.13 50.8 51.0 1509.00