Main Street Capital Corp. (0JXQ)
USD 66.13
(0.04%)
USD 66.13
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 56.63 | 58.42 | 56.63 | 58.27 | 873.00 |
| 06 Mar, 2025 | 58.3 | 58.3 | 56.67 | 57.22 | 1787.00 |
| 05 Mar, 2025 | 59.5 | 59.5 | 56.78 | 57.66 | 6317.00 |
| 04 Mar, 2025 | 59.62 | 60.36 | 58.86 | 59.72 | 2228.00 |
| 03 Mar, 2025 | 61.94 | 61.99 | 60.36 | 60.64 | 1114.00 |
| 28 Feb, 2025 | 58.5 | 60.21 | 57.05 | 59.98 | 7059.00 |
| 27 Feb, 2025 | 60.23 | 60.23 | 59.11 | 59.46 | 2144.00 |
| 26 Feb, 2025 | 60.5 | 60.85 | 59.47 | 59.47 | 2829.00 |
| 25 Feb, 2025 | 60.5 | 61.25 | 59.69 | 60.03 | 3837.00 |
| 24 Feb, 2025 | 61.7 | 62.6 | 60.31 | 60.67 | 5921.00 |
0JXZ
0JYA
0JYM
0JX5
0JXD
0JXF