Main Street Capital Corp. (0JXQ)

USD 66.15

(-2.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 33.43 33.43 33.43 33.43 212.00
25 Jan, 2021 33.08 33.36 33.08 33.17 764.00
21 Jan, 2021 32.65 32.65 32.65 32.65 100.00
20 Jan, 2021 32.8 32.8 32.79 32.79 33.00
19 Jan, 2021 32.45 33.09 32.45 33.09 198.00
14 Jan, 2021 31.63 31.63 31.63 31.63 10.00
13 Jan, 2021 31.48 31.48 31.48 31.48 100.00
11 Jan, 2021 31.85 31.85 31.85 31.85 966.00
06 Jan, 2021 32.14 32.14 32.14 32.14 94.00
24 Nov, 2020 32.21 32.21 32.21 32.21 327.00