Main Street Capital Corp. (0JXQ)

USD 66.65

(-1.26%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 29.07 29.07 29.07 29.07 158.00
06 Oct, 2020 30.66 30.66 30.66 30.66 120.00
14 Sep, 2020 30.65 30.65 30.65 30.65 98.00
07 Aug, 2020 31.37 31.37 31.37 31.37 183.00
15 Jul, 2020 30.9 30.9 30.9 30.9 30.00
24 Jun, 2020 31.41 31.41 31.41 31.41 1.00
05 Jun, 2020 34.71 34.71 34.71 34.71 114.00
03 Jun, 2020 32.16 32.16 32.16 32.16 567.00
02 Jun, 2020 32.25 32.25 32.25 32.25 169.00
15 Apr, 2020 24.0 24.0 24.0 24.0 201.00