Main Street Capital Corp. (0JXQ)

USD 67.39

(0.61%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 43.38 43.38 43.38 43.38 163.00
20 Aug, 2019 43.15 43.15 43.15 43.15 200.00
01 Aug, 2019 42.74 42.74 42.74 42.74 12.8 Thousand
23 Jul, 2019 41.21 41.21 41.21 41.21 498.00
21 May, 2018 38.35 38.35 38.35 38.35 245.00
17 May, 2018 38.32 38.32 38.32 38.32 61.00
11 May, 2018 38.73 38.73 38.73 38.73 2.00
10 May, 2018 38.57 38.57 38.57 38.57 197.00
01 May, 2018 37.76 37.76 37.76 37.76 394.00
26 Apr, 2018 37.56 37.56 37.27 37.27 52.00