USD 66.85
(-0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2021 | 33.39 | 33.39 | 33.39 | 33.39 | 10.00 |
08 Feb, 2021 | 33.46 | 33.46 | 33.24 | 33.24 | 332.00 |
05 Feb, 2021 | 33.19 | 33.7 | 33.19 | 33.7 | 357.00 |
04 Feb, 2021 | 33.45 | 33.45 | 33.45 | 33.45 | 84.00 |
03 Feb, 2021 | 32.51 | 32.7 | 32.51 | 32.69 | 174.00 |
02 Feb, 2021 | 32.41 | 32.41 | 32.41 | 32.41 | 421.00 |
01 Feb, 2021 | 31.84 | 31.84 | 31.84 | 31.84 | 65.00 |
29 Jan, 2021 | 32.1 | 32.14 | 31.75 | 31.75 | 262.00 |
28 Jan, 2021 | 33.12 | 33.12 | 33.04 | 33.04 | 126.00 |
27 Jan, 2021 | 33.4 | 33.51 | 33.4 | 33.51 | 164.00 |
0JXZ
0JYA
0JYM
0JX5
0JXD
0JXF