Main Street Capital Corp. (0JXQ)

USD 66.85

(-0.96%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 38.81 38.85 38.8 38.85 47.00
16 Mar, 2021 39.34 39.34 39.34 39.34 91.00
12 Mar, 2021 38.22 38.23 38.22 38.23 90.00
11 Mar, 2021 37.53 38.08 37.53 38.08 198.00
09 Mar, 2021 36.92 37.01 36.92 37.01 97.00
08 Mar, 2021 36.6 37.22 36.6 37.22 294.00
05 Mar, 2021 36.61 36.61 36.17 36.47 474.00
04 Mar, 2021 37.63 37.63 37.15 37.15 21.00
03 Mar, 2021 37.13 37.13 37.13 37.13 102.00
01 Mar, 2021 36.71 36.71 36.71 36.71 116.00