Main Street Capital Corp. (0JXQ)

USD 66.85

(-0.96%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 42.19 42.34 41.9 41.93 106.00
30 Apr, 2021 42.62 42.69 42.62 42.69 101.00
28 Apr, 2021 43.04 43.04 43.04 43.04 60.00
26 Apr, 2021 42.94 43.21 42.94 43.21 152.00
22 Apr, 2021 42.73 42.75 42.73 42.75 396.00
21 Apr, 2021 42.12 42.49 42.12 42.49 106.00
20 Apr, 2021 41.92 41.95 41.92 41.95 131.00
16 Apr, 2021 42.0 42.27 41.97 42.27 29.00
13 Apr, 2021 41.77 41.77 41.77 41.77 12.00
09 Apr, 2021 41.5 41.5 41.41 41.41 5.00