Main Street Capital Corp. (0JXQ)

USD 66.85

(-0.96%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 41.36 41.36 41.04 41.04 1.00
07 Apr, 2021 41.02 41.38 41.02 41.38 94.00
06 Apr, 2021 40.7 40.7 40.7 40.7 357.00
31 Mar, 2021 39.5 39.5 39.35 39.35 31.00
29 Mar, 2021 39.08 39.08 39.08 39.08 88.00
25 Mar, 2021 37.97 38.55 37.97 38.55 186.00
24 Mar, 2021 38.8 38.8 38.8 38.8 132.00
23 Mar, 2021 38.42 38.42 38.26 38.28 80.00
22 Mar, 2021 38.45 38.45 38.45 38.45 271.00
18 Mar, 2021 38.85 38.85 38.04 38.04 637.00