Main Street Capital Corp. (0JXQ)

USD 66.85

(-0.96%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 36.07 36.28 36.07 36.28 401.00
25 Feb, 2021 36.83 36.83 36.83 36.83 18.00
24 Feb, 2021 37.09 37.09 37.09 37.09 162.00
23 Feb, 2021 35.82 35.82 35.4 35.4 109.00
22 Feb, 2021 35.2 35.2 35.2 35.2 235.00
18 Feb, 2021 34.51 34.85 34.45 34.7 266.00
17 Feb, 2021 34.51 34.51 34.37 34.37 417.00
16 Feb, 2021 34.78 34.78 34.71 34.71 30.00
11 Feb, 2021 34.56 34.56 34.55 34.56 75.00
10 Feb, 2021 33.84 33.84 33.84 33.84 36.00