Main Street Capital Corp. (0JXQ)

USD 66.13

(0.04%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2021 41.78 41.78 41.74 41.74 1309.00
09 Jun, 2021 41.8 41.8 41.8 41.8 1.00
08 Jun, 2021 41.5 41.5 41.5 41.5 226.00
07 Jun, 2021 41.8 41.92 41.8 41.92 433.00
03 Jun, 2021 41.3 41.65 41.3 41.65 65.00
01 Jun, 2021 41.36 41.36 41.28 41.34 102.00
28 May, 2021 41.02 41.14 41.02 41.14 33.00
27 May, 2021 41.37 41.37 40.89 41.0 519.00
26 May, 2021 41.01 41.36 41.01 41.36 47.00
24 May, 2021 41.13 41.24 41.13 41.24 22.00