Main Street Capital Corp. (0JXQ)

USD 65.53

(-0.15%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2021 41.46 41.46 41.46 41.46 160.00
06 Jul, 2021 41.72 41.72 41.65 41.69 116.00
01 Jul, 2021 41.13 41.2 41.13 41.2 24.00
29 Jun, 2021 41.7 41.7 41.22 41.22 63.00
28 Jun, 2021 41.44 41.47 41.32 41.47 451.00
23 Jun, 2021 42.05 42.05 41.96 41.96 26.00
21 Jun, 2021 41.08 41.08 41.08 41.08 145.00
18 Jun, 2021 41.05 41.05 41.05 41.05 1.00
17 Jun, 2021 42.49 42.49 41.53 41.68 708.00
16 Jun, 2021 41.75 42.15 41.71 42.15 325.00