MGM Resorts International (0JWC)

USD 35.34

(-0.56%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 33.02 33.17 32.4 32.4 3152.00
07 Oct, 2025 33.92 33.96 33.09 33.34 3971.00
06 Oct, 2025 34.18 34.3 33.77 34.2 3381.00
03 Oct, 2025 34.87 35.14 33.6 34.38 6852.00
02 Oct, 2025 34.81 35.51 34.33 34.7 4495.00
01 Oct, 2025 34.34 34.79 34.25 34.64 1421.00
30 Sep, 2025 36.3 36.61 34.39 34.39 5735.00
29 Sep, 2025 36.05 36.75 35.71 36.75 2389.00
26 Sep, 2025 34.53 35.78 34.46 35.63 4726.00
25 Sep, 2025 34.34 34.71 34.18 34.19 1822.00