MGM Resorts International (0JWC.L)

USD 29.3

(3.73%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 37.73 40.62 37.62 40.42 43.45 Thousand
12 Feb, 2025 34.6 34.6 34.14 34.5 2428.00
11 Feb, 2025 33.97 34.61 33.77 34.4 957.00
10 Feb, 2025 34.6 34.76 33.92 34.16 2026.00
07 Feb, 2025 34.75 34.78 34.3 34.5 796.00
06 Feb, 2025 34.5 34.94 34.3 34.68 20.3 Thousand
05 Feb, 2025 34.67 35.39 34.27 34.57 1431.00
04 Feb, 2025 34.5 35.02 34.42 34.48 2032.00
03 Feb, 2025 32.0 34.29 32.0 33.15 9157.00
31 Jan, 2025 34.53 34.81 34.51 34.61 4544.00