MGM Resorts International (0JWC)

USD 35.34

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 32.7 33.03 32.6 32.86 453.00
21 Oct, 2025 31.8 32.75 31.79 32.75 3270.00
20 Oct, 2025 31.89 32.41 31.81 31.97 2213.00
17 Oct, 2025 31.51 31.85 31.41 31.42 250.00
16 Oct, 2025 32.48 32.48 31.43 31.69 2398.00
15 Oct, 2025 32.72 32.76 32.33 32.33 2293.00
14 Oct, 2025 31.84 32.96 31.2 32.95 2951.00
13 Oct, 2025 31.92 32.01 31.37 31.63 3983.00
10 Oct, 2025 32.5 32.55 31.56 32.09 2951.00
09 Oct, 2025 32.37 32.77 32.18 32.31 900.00