MGM Resorts International (0JWC.L)

USD 29.3

(3.73%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 28.66 29.06 28.35 28.81 584.00
10 Apr, 2025 29.22 29.35 27.92 28.25 7165.00
08 Apr, 2025 26.71 26.74 26.71 26.74 60.00
07 Apr, 2025 26.46 26.79 26.0 26.79 124.00
04 Apr, 2025 26.75 27.08 25.61 26.24 22.47 Thousand
03 Apr, 2025 28.91 29.17 27.56 28.22 5043.00
02 Apr, 2025 29.63 30.72 29.63 30.44 839.00
01 Apr, 2025 29.5 29.98 28.98 29.85 11.52 Thousand
31 Mar, 2025 30.01 30.01 28.64 29.71 9151.00
28 Mar, 2025 31.26 31.5 30.27 30.31 2712.00