MGM Resorts International (0JWC.L)

USD 31.93

(4.65%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 31.69 31.99 31.68 31.73 450.00
05 Jun, 2025 32.11 32.5 31.49 31.76 4125.00
04 Jun, 2025 31.96 32.21 31.66 32.16 917.00
03 Jun, 2025 31.11 32.14 30.67 32.01 95.68 Thousand
02 Jun, 2025 31.58 31.68 30.86 31.13 25.64 Thousand
30 May, 2025 31.34 31.79 31.26 31.5 3769.00
29 May, 2025 32.22 32.22 31.55 31.69 5220.00
28 May, 2025 32.11 32.22 31.77 31.85 1386.00
27 May, 2025 31.64 32.27 31.39 32.19 11.41 Thousand
23 May, 2025 30.5 31.55 30.5 31.16 1867.00