MGM Resorts International (0JWC)
USD 35.34
(-0.56%)
USD 35.34
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 35.54 | 35.91 | 35.2 | 35.34 | 6895.00 |
| 02 Dec, 2025 | 35.0 | 36.0 | 34.92 | 35.45 | 2956.00 |
| 01 Dec, 2025 | 34.83 | 35.77 | 34.6 | 35.76 | 5344.00 |
| 28 Nov, 2025 | 34.85 | 35.58 | 34.77 | 35.44 | 3375.00 |
| 27 Nov, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | - |
| 26 Nov, 2025 | 34.15 | 34.93 | 33.82 | 34.88 | 6274.00 |
| 25 Nov, 2025 | 32.06 | 34.42 | 32.06 | 34.12 | 21.8 Thousand |
| 24 Nov, 2025 | 32.7 | 32.97 | 31.5 | 32.63 | 6689.00 |
| 21 Nov, 2025 | 30.42 | 32.59 | 30.42 | 32.27 | 4007.00 |
| 20 Nov, 2025 | 31.39 | 32.0 | 31.18 | 31.18 | 2526.00 |
0JWG
0JWO
0JX5
0JVV
0JW2
0JW9