MGM Resorts International (0JWC.L)

USD 29.3

(3.73%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 31.0 31.38 30.21 30.21 17.84 Thousand
12 Mar, 2025 31.1 31.71 30.7 30.83 4988.00
11 Mar, 2025 31.86 31.86 30.81 31.04 8458.00
10 Mar, 2025 31.25 32.94 31.25 32.58 3583.00
07 Mar, 2025 31.69 31.69 30.77 31.33 2579.00
06 Mar, 2025 32.37 32.69 32.18 32.18 2395.00
05 Mar, 2025 32.72 33.14 32.24 32.51 7863.00
04 Mar, 2025 33.3 34.0 31.72 32.37 29.19 Thousand
03 Mar, 2025 35.18 35.54 34.31 35.09 3520.00
28 Feb, 2025 34.61 34.98 34.58 34.77 4973.00