MGM Resorts International (0JWC)

USD 35.34

(-0.56%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2018 34.75 34.75 34.75 34.75 285.00
05 Mar, 2018 33.73 33.73 33.73 33.73 9.00
01 Mar, 2018 34.23 34.23 34.23 34.23 26.00
28 Feb, 2018 34.27 34.27 34.27 34.27 2.00
27 Feb, 2018 35.33 35.33 35.33 35.33 1.00
13 Feb, 2018 33.2 33.2 33.2 33.2 184.00
30 Jan, 2018 38.03 38.03 38.03 38.03 150.00