MGM Resorts International (0JWC)

USD 35.34

(-0.56%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 29.41 29.41 29.16 29.31 1101.00
06 Jul, 2018 28.32 28.9 28.32 28.85 1133.00
05 Jul, 2018 28.15 28.32 28.15 28.26 900.00
02 Jul, 2018 28.32 28.32 28.29 28.32 13 Thousand
07 Jun, 2018 31.43 31.56 31.26 31.4 1006.00
06 Jun, 2018 30.93 31.19 30.86 31.19 410.00
05 Jun, 2018 31.54 31.54 31.54 31.54 2.00
04 Jun, 2018 31.79 31.79 31.79 31.79 23.00
31 May, 2018 31.89 31.89 31.89 31.89 239.00
18 May, 2018 32.18 32.18 32.18 32.18 10.00