MGM Resorts International (0JWC)

USD 35.34

(-0.56%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 34.95 34.95 34.13 34.21 5088.00
23 Sep, 2025 34.8 35.15 34.6 34.76 2121.00
22 Sep, 2025 35.73 35.88 34.53 34.68 5427.00
19 Sep, 2025 36.18 36.52 35.81 35.81 1832.00
18 Sep, 2025 35.46 35.86 35.34 35.76 1281.00
17 Sep, 2025 35.41 35.71 35.24 35.41 1343.00
16 Sep, 2025 35.6 35.99 34.91 35.25 4689.00
15 Sep, 2025 34.67 36.23 34.61 35.6 14.47 Thousand
12 Sep, 2025 35.14 35.14 34.49 34.73 8874.00
11 Sep, 2025 35.93 36.0 35.36 35.56 3537.00