MGM Resorts International (0JWC)
USD 35.34
(-0.56%)
USD 35.34
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 42.37 | 42.6 | 41.95 | 42.6 | 2868.00 |
| 17 Jan, 2024 | 41.39 | 41.9 | 41.35 | 41.59 | 571.00 |
| 16 Jan, 2024 | 42.0 | 42.24 | 41.8 | 42.21 | 735.00 |
| 12 Jan, 2024 | 43.54 | 43.54 | 42.38 | 42.61 | 4153.00 |
| 11 Jan, 2024 | 43.03 | 43.74 | 42.5 | 43.74 | 739.00 |
| 10 Jan, 2024 | 44.68 | 44.7 | 43.53 | 43.53 | 553.00 |
| 09 Jan, 2024 | 45.18 | 45.2 | 44.28 | 44.77 | 517.00 |
| 08 Jan, 2024 | 44.81 | 45.62 | 44.74 | 45.62 | 927.00 |
| 05 Jan, 2024 | 44.07 | 45.1 | 44.07 | 44.9 | 1366.00 |
| 04 Jan, 2024 | 44.08 | 44.33 | 43.98 | 43.98 | 300.00 |
0JWG
0JWO
0JX5
0JVV
0JW2
0JW9