MGM Resorts International (0JWC)

USD 35.34

(-0.56%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 43.07 43.38 42.6 43.37 4492.00
14 Feb, 2024 44.19 44.19 41.69 42.4 13.74 Thousand
13 Feb, 2024 45.61 45.84 45.0 45.49 2110.00
12 Feb, 2024 46.92 47.5 46.71 47.5 3250.00
09 Feb, 2024 46.71 46.75 46.24 46.69 1017.00
08 Feb, 2024 45.55 46.01 45.32 45.94 3711.00
07 Feb, 2024 44.89 44.93 44.36 44.82 1287.00
06 Feb, 2024 44.88 45.34 44.67 45.01 2439.00
05 Feb, 2024 44.5 44.66 43.94 44.59 1593.00
02 Feb, 2024 44.32 44.98 43.73 44.98 2647.00