MGM Resorts International (0JWC)

USD 35.34

(-0.56%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 42.95 43.01 42.29 42.61 1925.00
29 Feb, 2024 42.5 42.98 42.41 42.94 1159.00
28 Feb, 2024 41.64 42.23 41.57 42.23 4764.00
27 Feb, 2024 42.17 42.32 41.95 41.95 147.85 Thousand
26 Feb, 2024 42.46 42.83 41.93 41.97 2385.00
23 Feb, 2024 42.54 43.13 42.35 43.13 3776.00
22 Feb, 2024 42.94 42.94 42.55 42.59 7096.00
21 Feb, 2024 42.39 42.61 42.03 42.34 2440.00
20 Feb, 2024 42.32 42.53 41.84 42.39 5985.00
16 Feb, 2024 43.0 43.1 41.99 42.67 8343.00