MGM Resorts International (0JWC)
USD 35.34
(-0.56%)
USD 35.34
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 43.96 | 44.5 | 43.73 | 44.47 | 777.00 |
| 31 Jan, 2024 | 43.65 | 44.5 | 43.17 | 44.0 | 8267.00 |
| 30 Jan, 2024 | 43.58 | 43.88 | 43.49 | 43.65 | 763.00 |
| 29 Jan, 2024 | 43.62 | 43.62 | 43.29 | 43.45 | 59.00 |
| 26 Jan, 2024 | 43.96 | 44.0 | 43.55 | 43.6 | 426.00 |
| 25 Jan, 2024 | 43.59 | 44.04 | 43.31 | 43.31 | 879.00 |
| 24 Jan, 2024 | 43.61 | 43.66 | 43.0 | 43.0 | 1755.00 |
| 23 Jan, 2024 | 43.02 | 43.12 | 42.64 | 42.64 | 79.00 |
| 22 Jan, 2024 | 43.2 | 43.4 | 42.72 | 42.75 | 5533.00 |
| 19 Jan, 2024 | 42.9 | 43.05 | 42.3 | 43.05 | 2968.00 |
0JWG
0JWO
0JX5
0JVV
0JW2
0JW9