MGM Resorts International (0JWC)

USD 35.34

(-0.56%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 44.41 44.47 43.35 43.41 4297.00
14 Dec, 2023 43.75 45.52 43.75 44.62 169.4 Thousand
13 Dec, 2023 43.33 43.4 42.44 42.86 2837.00
12 Dec, 2023 43.59 43.61 43.13 43.5 1097.00
11 Dec, 2023 41.3 43.23 41.3 43.0 3855.00
08 Dec, 2023 39.91 41.36 39.81 41.35 4088.00
07 Dec, 2023 39.67 40.08 39.6 40.0 1293.00
06 Dec, 2023 39.67 40.25 39.52 39.64 1940.00
05 Dec, 2023 39.99 40.11 39.09 39.35 2756.00
04 Dec, 2023 40.55 41.27 40.42 40.42 472.00