MGM Resorts International (0JWC)

USD 35.34

(-0.56%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 40.49 40.8 40.03 40.03 1323.00
15 Nov, 2023 40.52 41.27 40.26 40.6 5346.00
14 Nov, 2023 38.86 40.47 38.86 40.1 4991.00
13 Nov, 2023 38.3 38.61 37.95 37.95 2487.00
10 Nov, 2023 38.0 38.61 37.3 38.51 3665.00
09 Nov, 2023 40.1 40.23 38.04 38.42 12.77 Thousand
08 Nov, 2023 38.75 39.13 38.5 38.82 2109.00
07 Nov, 2023 38.32 38.36 38.07 38.19 1294.00
06 Nov, 2023 38.16 38.42 38.1 38.27 44.6 Thousand
03 Nov, 2023 36.25 38.54 36.25 38.48 492.93 Thousand