MGM Resorts International (0JWC)

USD 35.34

(-0.56%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 35.92 36.64 35.79 36.61 1310.00
18 Oct, 2023 36.46 36.46 35.58 35.97 3938.00
17 Oct, 2023 36.4 37.06 36.39 36.78 405.00
16 Oct, 2023 36.78 37.05 36.24 37.0 2629.00
13 Oct, 2023 36.97 37.17 36.35 36.44 1003.00
12 Oct, 2023 38.2 38.24 37.0 37.0 3236.00
11 Oct, 2023 37.5 38.15 37.38 37.67 10.17 Thousand
10 Oct, 2023 37.38 37.93 37.31 37.31 3522.00
09 Oct, 2023 36.25 37.27 35.55 37.27 5523.00
06 Oct, 2023 35.73 36.81 35.09 36.81 4999.00