Loews Corp. (0JVI)

USD 105.43

(-1.17%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2019 53.59 53.59 53.59 53.59 16.00
07 Jun, 2019 53.7 53.7 53.7 53.7 4.00
30 May, 2019 51.35 51.35 51.35 51.35 48.00
13 May, 2019 49.99 49.99 49.99 49.99 2.00
04 Apr, 2019 48.62 48.62 48.62 48.62 6.00
03 Apr, 2019 48.28 48.35 48.03 48.1 1188.00
02 Apr, 2019 48.62 48.62 48.62 48.62 10.00
01 Apr, 2019 48.54 48.57 48.24 48.49 562.00
28 Mar, 2019 47.85 48.01 47.41 47.81 517.00
27 Mar, 2019 47.6 47.98 47.58 47.83 535.00