Loews Corp. (0JVI)

USD 105.43

(-1.17%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 52.87 52.87 52.87 52.87 14.00
29 Jul, 2019 54.73 54.73 54.52 54.52 366.00
19 Jul, 2019 54.35 54.35 54.35 54.35 52.00
18 Jul, 2019 54.06 54.06 54.06 54.06 26.00
15 Jul, 2019 55.28 55.28 55.28 55.28 10.00
02 Jul, 2019 55.6 55.65 55.6 55.6 392.00
01 Jul, 2019 54.67 54.67 54.67 54.67 28.00
25 Jun, 2019 54.15 54.15 54.15 54.15 107.00
24 Jun, 2019 54.07 54.07 54.07 54.07 545.00
21 Jun, 2019 54.01 54.01 54.01 54.01 9583.00