Loews Corp. (0JVI)

USD 105.43

(-1.17%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2019 47.25 47.93 47.02 47.21 572.00
20 Mar, 2019 48.04 48.04 48.04 48.04 36.00
18 Mar, 2019 47.78 48.59 47.78 48.39 3822.00
04 Mar, 2019 48.07 48.3 48.01 48.2 5494.00
27 Feb, 2019 47.58 47.74 47.36 47.69 67.00
25 Feb, 2019 47.79 47.79 47.79 47.79 2.00
21 Feb, 2019 47.62 47.62 47.62 47.62 14.81 Thousand
20 Feb, 2019 46.99 47.59 46.74 47.5 436.00
21 Jan, 2019 46.8 46.8 46.8 46.8 117.00
09 Jan, 2019 46.0 46.22 45.79 46.17 699.00