Loews Corp. (0JVI)

USD 105.43

(-1.17%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 45.2 45.91 45.12 45.59 219.00
03 Jan, 2019 45.08 45.21 44.62 44.87 219.00
05 Dec, 2018 48.5 48.5 48.5 48.5 2.00
03 Dec, 2018 48.06 48.06 48.06 48.06 175.00
23 Nov, 2018 47.07 47.41 46.94 46.99 169.00
14 Nov, 2018 48.65 48.65 48.65 48.65 54.00
12 Nov, 2018 49.57 49.57 49.57 49.57 6.00
12 Oct, 2018 50.35 50.35 50.35 50.35 93.00
24 Sep, 2018 51.76 51.76 51.76 51.76 60.00
05 Sep, 2018 50.27 50.27 50.27 50.27 43.00