Loews Corporation (0JVI.L)

USD 85.84

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 85.74 85.74 85.74 85.74 1.00
14 Apr, 2025 86.44 86.44 86.44 86.44 -
11 Apr, 2025 83.86 84.33 83.77 83.77 113.00
10 Apr, 2025 85.88 86.1 83.99 84.33 5.00
09 Apr, 2025 79.61 81.59 79.61 81.43 200.00
08 Apr, 2025 84.05 84.05 84.05 84.05 81.00
07 Apr, 2025 81.79 81.79 80.13 80.96 18.00
04 Apr, 2025 88.8 89.45 84.79 84.89 655.00
03 Apr, 2025 90.32 91.43 90.32 91.43 7.00
02 Apr, 2025 91.73 91.73 91.73 91.73 2.00