Loews Corp. (0JVI)

USD 105.43

(-1.17%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2025 99.65 101.5 98.67 98.85 78.00
31 Oct, 2025 99.23 99.72 98.93 99.53 42.00
30 Oct, 2025 98.84 99.64 98.84 99.28 34.00
29 Oct, 2025 97.79 98.28 97.54 97.54 84.00
28 Oct, 2025 98.76 99.5 98.76 99.5 221.00
27 Oct, 2025 100.05 100.3 99.87 99.87 93.98 Thousand
24 Oct, 2025 100.18 100.18 100.01 100.01 93.00
22 Oct, 2025 99.44 99.88 99.44 99.88 45.00
21 Oct, 2025 99.4 99.67 99.26 99.67 113.00
20 Oct, 2025 98.77 98.93 98.65 98.93 19.00