Loews Corp. (0JVI)

USD 105.43

(-1.17%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2018 49.07 49.07 49.07 49.07 366.00
22 Mar, 2018 51.59 51.59 51.59 51.59 27.00
01 Mar, 2018 49.33 49.33 49.33 49.33 4.00
26 Feb, 2018 50.34 50.34 50.34 50.34 265.00
30 Jan, 2018 53.11 53.11 53.11 53.11 94.00