Loews Corporation (0JVI.L)
USD 87.87
(2.42%)
USD 87.87
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 79.61 | 81.59 | 79.61 | 81.43 | 200.00 |
| 08 Apr, 2025 | 84.05 | 84.05 | 84.05 | 84.05 | 81.00 |
| 07 Apr, 2025 | 81.79 | 81.79 | 80.13 | 80.96 | 18.00 |
| 04 Apr, 2025 | 88.8 | 89.45 | 84.79 | 84.89 | 655.00 |
| 03 Apr, 2025 | 90.32 | 91.43 | 90.32 | 91.43 | 7.00 |
| 02 Apr, 2025 | 91.73 | 91.73 | 91.73 | 91.73 | 2.00 |
| 01 Apr, 2025 | 92.1 | 92.1 | 91.23 | 91.26 | 63.00 |
| 31 Mar, 2025 | 91.74 | 91.74 | 90.78 | 91.29 | 65.00 |
| 28 Mar, 2025 | 90.67 | 91.09 | 90.67 | 90.85 | 61.00 |
| 27 Mar, 2025 | 90.07 | 91.12 | 90.07 | 91.0 | 445.00 |
MIPS
VELJAN
0JS2
LEXXW
UNIROYAL
CAT