Loews Corporation (0JVI.L)
USD 85.79
(-0.27%)
USD 85.79
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 85.62 | 86.15 | 85.51 | 85.68 | 380.00 |
| 24 Jan, 2025 | 84.07 | 84.46 | 83.01 | 84.36 | 221.00 |
| 23 Jan, 2025 | 84.41 | 84.88 | 84.41 | 84.62 | 372.00 |
| 22 Jan, 2025 | 85.64 | 85.64 | 84.68 | 85.23 | 84.00 |
| 21 Jan, 2025 | 86.38 | 87.33 | 86.38 | 86.73 | 115.99 Thousand |
| 17 Jan, 2025 | 86.5 | 86.55 | 86.26 | 86.26 | 250.00 |
| 16 Jan, 2025 | 84.77 | 85.67 | 84.77 | 85.67 | 418.00 |
| 15 Jan, 2025 | 84.6 | 84.7 | 84.6 | 84.63 | 367.00 |
| 14 Jan, 2025 | 81.89 | 82.69 | 81.89 | 82.69 | 1.00 |
| 13 Jan, 2025 | 80.89 | 81.93 | 80.37 | 81.63 | 20.00 |
MIPS
VELJAN
0JS2
LEXXW
UNIROYAL
CAT