Loews Corporation (0JVI.L)

USD 87.87

(2.42%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 84.21 84.59 84.21 84.59 61.00
11 Mar, 2025 84.21 84.59 84.21 84.59 301.00
10 Mar, 2025 85.13 85.51 85.13 85.22 5.00
07 Mar, 2025 84.67 84.76 84.66 84.75 15.00
06 Mar, 2025 85.27 85.27 84.42 84.42 21.00
05 Mar, 2025 84.66 86.0 84.66 84.68 38.00
04 Mar, 2025 85.93 85.93 85.61 85.82 202.00
03 Mar, 2025 86.89 87.7 86.86 87.57 68.00
28 Feb, 2025 86.06 86.54 85.8 85.8 253.00
27 Feb, 2025 84.81 84.88 84.2 84.88 302.00