Loews Corp. (0JVI)

USD 105.43

(-1.17%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2025 97.45 97.64 97.37 97.41 1302.00
03 Sep, 2025 96.11 96.22 95.39 96.22 59.2 Thousand
02 Sep, 2025 96.78 96.78 96.16 96.21 96.00
29 Aug, 2025 96.52 97.21 96.52 97.01 30.00
28 Aug, 2025 96.42 96.58 95.98 96.38 26.00
27 Aug, 2025 96.05 96.5 96.05 96.5 7.00
22 Aug, 2025 96.87 96.87 96.54 96.78 131.00
21 Aug, 2025 95.94 97.0 95.94 96.66 129.00
20 Aug, 2025 96.26 97.04 95.95 97.04 213.00
19 Aug, 2025 95.14 95.14 94.15 95.06 9.00