Loews Corporation (0JVI.L)
USD 85.79
(-0.27%)
USD 85.79
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 85.5 | 88.1 | 85.38 | 85.38 | 425.00 |
| 07 Feb, 2025 | 86.46 | 87.05 | 86.18 | 86.18 | 16.00 |
| 06 Feb, 2025 | 86.82 | 87.05 | 86.59 | 87.05 | 45.00 |
| 05 Feb, 2025 | 86.31 | 86.31 | 86.02 | 86.02 | 23.00 |
| 04 Feb, 2025 | 85.14 | 86.12 | 85.14 | 86.12 | 2.00 |
| 03 Feb, 2025 | 84.22 | 85.0 | 84.17 | 84.17 | 34.00 |
| 31 Jan, 2025 | 85.51 | 86.38 | 85.51 | 85.8 | 579.00 |
| 30 Jan, 2025 | 86.19 | 86.5 | 86.18 | 86.42 | 128.00 |
| 29 Jan, 2025 | 85.42 | 86.69 | 85.42 | 86.63 | 361.00 |
| 28 Jan, 2025 | 86.63 | 86.92 | 86.13 | 86.67 | 639.00 |
MIPS
VELJAN
0JS2
LEXXW
UNIROYAL
CAT