Loews Corp. (0JVI)

USD 105.43

(-1.17%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2025 94.83 94.83 94.43 94.62 87.00
15 Aug, 2025 95.92 96.03 95.58 95.64 17.00
14 Aug, 2025 95.03 95.66 94.93 95.22 2.00
13 Aug, 2025 94.5 94.68 94.5 94.68 4.00
12 Aug, 2025 94.13 94.13 93.51 93.78 20.00
11 Aug, 2025 93.39 94.42 93.39 93.4 17.00
08 Aug, 2025 93.74 93.97 93.51 93.63 3.00
07 Aug, 2025 94.6 94.6 93.17 93.24 38.00
06 Aug, 2025 93.7 94.46 93.62 93.94 129.00
05 Aug, 2025 93.31 93.31 92.23 93.09 526.00