Loews Corporation (0JVI.L)
USD 85.79
(-0.27%)
USD 85.79
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 82.58 | 82.58 | 81.17 | 81.17 | 189.00 |
| 08 Jan, 2025 | 82.96 | 83.58 | 82.33 | 83.58 | 214.00 |
| 07 Jan, 2025 | 83.56 | 83.56 | 83.56 | 83.56 | 237.00 |
| 06 Jan, 2025 | 84.21 | 84.55 | 84.02 | 84.11 | 260.00 |
| 03 Jan, 2025 | 84.65 | 84.69 | 84.0 | 84.69 | 272.00 |
| 02 Jan, 2025 | 85.29 | 85.29 | 84.47 | 84.52 | 606.00 |
| 31 Dec, 2024 | 85.07 | 85.07 | 85.07 | 85.07 | 375.00 |
| 30 Dec, 2024 | 83.89 | 84.31 | 83.59 | 84.26 | 145.00 |
| 27 Dec, 2024 | 85.04 | 85.62 | 84.92 | 85.19 | 8.00 |
| 26 Dec, 2024 | 85.01 | 85.18 | 85.01 | 85.17 | 491.00 |
MIPS
VELJAN
0JS2
LEXXW
UNIROYAL
CAT