Loews Corporation (0JVI.L)
USD 86.07
(0.27%)
USD 86.07
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 85.83 | 85.9 | 85.63 | 85.66 | 755.00 |
| 06 Dec, 2024 | 86.31 | 86.31 | 85.85 | 85.96 | 212.00 |
| 05 Dec, 2024 | 85.92 | 86.53 | 85.92 | 86.24 | 362.00 |
| 04 Dec, 2024 | 85.99 | 85.99 | 85.2 | 85.81 | 337.00 |
| 03 Dec, 2024 | 86.55 | 86.55 | 85.53 | 86.05 | 249.00 |
| 02 Dec, 2024 | 86.79 | 86.79 | 85.91 | 85.92 | 584.00 |
| 29 Nov, 2024 | 87.03 | 87.03 | 86.83 | 86.9 | 1140.00 |
| 27 Nov, 2024 | 87.02 | 87.45 | 86.94 | 87.13 | 272.00 |
| 26 Nov, 2024 | 85.95 | 86.33 | 85.6 | 86.33 | 318.00 |
| 25 Nov, 2024 | 86.57 | 86.86 | 86.11 | 86.27 | 2442.00 |
MIPS
VELJAN
0JS2
LEXXW
UNIROYAL
CAT